OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768,178 Value ($000) $1,191 Avg Close $1.77 Range $1.35 - $2.15

Q4 2023

Shares 42,994 Value ($000) $366 Avg Close $6.73 Range $4.89 - $8.63

Q3 2023

Shares 199,074 Value ($000) $1,457 Avg Close $9.15 Range $6.60 - $11.73

Q2 2023

Shares 182,374 Value ($000) $1,917 Avg Close $8.84 Range $6.56 - $11.99

Q2 2021

Shares 51,319 Value ($000) $2,211 Avg Close $38.42 Range $33.07 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768,178	$1,191	$1.77	$1.35 - $2.15
Q4 2023	42,994	$366	$6.73	$4.89 - $8.63
Q3 2023	199,074	$1,457	$9.15	$6.60 - $11.73
Q2 2023	182,374	$1,917	$8.84	$6.56 - $11.99
Q2 2021	51,319	$2,211	$38.42	$33.07 - $44.00