OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,365 Value ($000) $844 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 802,500 Value ($000) $1,693 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 1,119,092 Value ($000) $2,171 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 425,767 Value ($000) $1,175 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 665,710 Value ($000) $3,974 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 813,791 Value ($000) $4,980 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 729,223 Value ($000) $4,069 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 357,126 Value ($000) $2,236 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 416,170 Value ($000) $3,542 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 373,587 Value ($000) $2,735 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 620,903 Value ($000) $6,526 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 305,629 Value ($000) $2,152 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 2,453,587 Value ($000) $16,562 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 465,159 Value ($000) $4 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 361,523 Value ($000) $4 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 422,130 Value ($000) $7,982 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 178,063 Value ($000) $4,003 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 541,827 Value ($000) $19,544 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 321,511 Value ($000) $13,854 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 195,079 Value ($000) $6,910 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 121,740 Value ($000) $4,256 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 68,532 Value ($000) $1,748 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 21,393 Value ($000) $323 Avg Close $11.33 Range $9.37 - $19.25