OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553,976 Value ($000) $2,409 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 1,714,696 Value ($000) $3,618 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 1,760,720 Value ($000) $3,416 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 296,772 Value ($000) $819 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 438,248 Value ($000) $2,616 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 480,175 Value ($000) $2,939 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 807,459 Value ($000) $4,506 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 654,635 Value ($000) $4,098 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 481,315 Value ($000) $4,096 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 838,079 Value ($000) $6,135 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 1,011,953 Value ($000) $10,636 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 958,233 Value ($000) $6,746 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 1,254,638 Value ($000) $8,469 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 670,519 Value ($000) $5,390 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 651,514 Value ($000) $6,665 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 366,386 Value ($000) $6,929 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 365,151 Value ($000) $8,209 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 503,270 Value ($000) $18,153 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 730,531 Value ($000) $31,478 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 61,775 Value ($000) $2,188 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 35,720 Value ($000) $1,248 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 32,270 Value ($000) $823 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 13,053 Value ($000) $197 Avg Close $11.33 Range $9.37 - $19.25