OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 679,244 Value ($000) $4,055 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 918,040 Value ($000) $5,618 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 1,469,800 Value ($000) $8,201 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 1,482,850 Value ($000) $9,283 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 1,528,850 Value ($000) $13,011 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 1,528,850 Value ($000) $11,191 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 1,375,351 Value ($000) $14,455 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 1,380,401 Value ($000) $9,718 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 1,237,720 Value ($000) $8,355 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 1,091,941 Value ($000) $8,779 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 1,206,271 Value ($000) $12,340 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 1,268,891 Value ($000) $23,995 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 996,356 Value ($000) $22,398 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 724,567 Value ($000) $26,135 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 554,695 Value ($000) $23,902 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 447,995 Value ($000) $15,868 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 447,995 Value ($000) $15,662 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 460,545 Value ($000) $11,744 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 475,175 Value ($000) $7,175 Avg Close $11.33 Range $9.37 - $19.25