OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $31 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 20,000 Value ($000) $42 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 20,000 Value ($000) $39 Avg Close $1.62 Range $0.70 - $2.34
Q3 2021
Shares 6,180 Value ($000) $223 Avg Close $38.24 Range $31.46 - $43.70
Q2 2020
Shares 65,176 Value ($000) $984 Avg Close $11.33 Range $9.37 - $19.25