OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 26,816 Value ($000) $1,156 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 31,976 Value ($000) $1,133 Avg Close $37.71 Range $31.25 - $43.00

Q4 2020

Shares 26,396 Value ($000) $923 Avg Close $29.07 Range $24.67 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	26,816	$1,156	$38.42	$33.07 - $44.00
Q1 2021	31,976	$1,133	$37.71	$31.25 - $43.00
Q4 2020	26,396	$923	$29.07	$24.67 - $35.24