OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 577,035 Value ($000) $1,593 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 777,035 Value ($000) $4,639 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 481,640 Value ($000) $2,948 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 191,038 Value ($000) $1,066 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 316,151 Value ($000) $1,979 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 254,334 Value ($000) $2,164 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 192,164 Value ($000) $1,407 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 129,420 Value ($000) $1,360 Avg Close $8.84 Range $6.56 - $11.99
Q4 2022
Shares 10,420 Value ($000) $70 Avg Close $7.04 Range $6.11 - $8.71
Q3 2021
Shares 441,401 Value ($000) $15,921 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 718,400 Value ($000) $30,956 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 673,600 Value ($000) $23,859 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 487,500 Value ($000) $17,043 Avg Close $29.07 Range $24.67 - $35.24