OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,606,504 Value ($000) $10,844 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 2,307,551 Value ($000) $18,553 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 2,657,718 Value ($000) $27,188 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 2,677,324 Value ($000) $50,628 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 2,603,474 Value ($000) $58,526 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 1,269,167 Value ($000) $45,779 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 1,108,241 Value ($000) $47,754 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 1,111,374 Value ($000) $39,365 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 1,339,230 Value ($000) $46,819 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 1,314,143 Value ($000) $33,511 Avg Close $19.47 Range $14.91 - $26.00