OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,148 Value ($000) $442 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 267,030 Value ($000) $563 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 231,034 Value ($000) $448 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 102,354 Value ($000) $282 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 157,318 Value ($000) $939 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 155,031 Value ($000) $949 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 269,193 Value ($000) $1,502 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 966,891 Value ($000) $6,053 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 143,694 Value ($000) $1,223 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 105,976 Value ($000) $776 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 137,854 Value ($000) $1,449 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 88,891 Value ($000) $626 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 144,250 Value ($000) $974 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 118,377 Value ($000) $952 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 95,831 Value ($000) $980 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 77,042 Value ($000) $1,457 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 74,722 Value ($000) $1,680 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 412,896 Value ($000) $14,893 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 337,342 Value ($000) $14,536 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 21,800 Value ($000) $772 Avg Close $37.71 Range $31.25 - $43.00