OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 231,316 Value ($000) $5,200 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 229,693 Value ($000) $8,285 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 228,796 Value ($000) $9,859 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 217,739 Value ($000) $7,712 Avg Close $37.71 Range $31.25 - $43.00

Q4 2020

Shares 130,512 Value ($000) $4,563 Avg Close $29.07 Range $24.67 - $35.24

Q3 2020

Shares 131,908 Value ($000) $3,364 Avg Close $19.47 Range $14.91 - $26.00

Q2 2020

Shares 56,500 Value ($000) $853 Avg Close $11.33 Range $9.37 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	231,316	$5,200	$28.33	$20.61 - $36.52
Q3 2021	229,693	$8,285	$38.24	$31.46 - $43.70
Q2 2021	228,796	$9,859	$38.42	$33.07 - $44.00
Q1 2021	217,739	$7,712	$37.71	$31.25 - $43.00
Q4 2020	130,512	$4,563	$29.07	$24.67 - $35.24
Q3 2020	131,908	$3,364	$19.47	$14.91 - $26.00
Q2 2020	56,500	$853	$11.33	$9.37 - $19.25