OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,534 Value ($000) $118 Avg Close $13.39 Range $9.86 - $19.81

Q3 2021

Shares 6,118 Value ($000) $221 Avg Close $38.24 Range $31.46 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,534	$118	$13.39	$9.86 - $19.81
Q3 2021	6,118	$221	$38.24	$31.46 - $43.70