OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,607 Value ($000) $98 Avg Close $4.97 Range $2.70 - $6.73

Q4 2022

Shares 133,719 Value ($000) $1 Avg Close $7.04 Range $6.11 - $8.71

Q1 2021

Shares 17,474 Value ($000) $619 Avg Close $37.71 Range $31.25 - $43.00

Q4 2020

Shares 10,832 Value ($000) $379 Avg Close $29.07 Range $24.67 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,607	$98	$4.97	$2.70 - $6.73
Q4 2022	133,719	$1	$7.04	$6.11 - $8.71
Q1 2021	17,474	$619	$37.71	$31.25 - $43.00
Q4 2020	10,832	$379	$29.07	$24.67 - $35.24