OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,232 Value ($000) $53 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 37,581 Value ($000) $79 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 42,501 Value ($000) $82 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 38,054 Value ($000) $105 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 39,266 Value ($000) $234 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 40,223 Value ($000) $246 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 41,152 Value ($000) $230 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 38,521 Value ($000) $241 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 50,665 Value ($000) $431 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 51,771 Value ($000) $379 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 39,756 Value ($000) $418 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 42,095 Value ($000) $296 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 43,399 Value ($000) $293 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 42,797 Value ($000) $344 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 43,353 Value ($000) $444 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 43,493 Value ($000) $822 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 53,396 Value ($000) $1,200 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 51,307 Value ($000) $1,851 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 56,438 Value ($000) $2,432 Avg Close $38.42 Range $33.07 - $44.00