OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 63,826 Value ($000) $653 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 62,974 Value ($000) $1,191 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 27,380 Value ($000) $616 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 27,925 Value ($000) $1,007 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 24,977 Value ($000) $1,076 Avg Close $38.42 Range $33.07 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	63,826	$653	$13.39	$9.86 - $19.81
Q1 2022	62,974	$1,191	$19.19	$14.90 - $23.73
Q4 2021	27,380	$616	$28.33	$20.61 - $36.52
Q3 2021	27,925	$1,007	$38.24	$31.46 - $43.70
Q2 2021	24,977	$1,076	$38.42	$33.07 - $44.00