OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,413 Value ($000) $44 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 28,413 Value ($000) $60 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 28,413 Value ($000) $55 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 28,413 Value ($000) $78 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 28,413 Value ($000) $170 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 28,413 Value ($000) $174 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 28,413 Value ($000) $159 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 10,873 Value ($000) $77 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 28,413 Value ($000) $242 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 28,413 Value ($000) $208 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 28,263 Value ($000) $297 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 10,873 Value ($000) $77 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 10,873 Value ($000) $73 Avg Close $7.04 Range $6.11 - $8.71