OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 631,475 Value ($000) $22,777 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 1,363,528 Value ($000) $58,754 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 1,024,125 Value ($000) $36,275 Avg Close $37.71 Range $31.25 - $43.00

Q4 2020

Shares 1,026,164 Value ($000) $35,875 Avg Close $29.07 Range $24.67 - $35.24

Q3 2020

Shares 972,570 Value ($000) $24,801 Avg Close $19.47 Range $14.91 - $26.00

Q2 2020

Shares 106,800 Value ($000) $1,613 Avg Close $11.33 Range $9.37 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	631,475	$22,777	$38.24	$31.46 - $43.70
Q2 2021	1,363,528	$58,754	$38.42	$33.07 - $44.00
Q1 2021	1,024,125	$36,275	$37.71	$31.25 - $43.00
Q4 2020	1,026,164	$35,875	$29.07	$24.67 - $35.24
Q3 2020	972,570	$24,801	$19.47	$14.91 - $26.00
Q2 2020	106,800	$1,613	$11.33	$9.37 - $19.25