OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,445 Value ($000) $123 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 58,445 Value ($000) $113 Avg Close $1.62 Range $0.70 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,445	$123	$2.26	$1.87 - $2.70
Q2 2025	58,445	$113	$1.62	$0.70 - $2.34