OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,965 Value ($000) $116 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 69,705 Value ($000) $147 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 57,895 Value ($000) $112 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 85,270 Value ($000) $235 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 95,160 Value ($000) $568 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 62,526 Value ($000) $383 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 43,497 Value ($000) $243 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 54,129 Value ($000) $339 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 53,018 Value ($000) $451 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 53,923 Value ($000) $395 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 47,809 Value ($000) $502 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 75,543 Value ($000) $532 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 54,740 Value ($000) $369 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 48,553 Value ($000) $390 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 58,898 Value ($000) $602 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 64,514 Value ($000) $1,220 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 70,831 Value ($000) $1,592 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 106,962 Value ($000) $3,858 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 410,790 Value ($000) $17,701 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 3,677 Value ($000) $130 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 3,571 Value ($000) $124 Avg Close $29.07 Range $24.67 - $35.24