OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,102 Value ($000) $78 Avg Close $1.77 Range $1.35 - $2.15
Q3 2023
Shares 158,504 Value ($000) $1,160 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 158,504 Value ($000) $1,666 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 158,504 Value ($000) $1,116 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 158,504 Value ($000) $1,070 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 187,184 Value ($000) $1,505 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 187,184 Value ($000) $1,915 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 187,184 Value ($000) $3,540 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 187,184 Value ($000) $4,208 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 187,184 Value ($000) $6,752 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 187,184 Value ($000) $8,066 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 166,794 Value ($000) $5,908 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 108,946 Value ($000) $3,809 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 29,947 Value ($000) $764 Avg Close $19.47 Range $14.91 - $26.00