OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828,862 Value ($000) $2,835 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 1,613,035 Value ($000) $3,404 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 1,487,638 Value ($000) $2,886 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 47,269 Value ($000) $130 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 33,483 Value ($000) $200 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 51,762 Value ($000) $317 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 79,801 Value ($000) $445 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 163,115 Value ($000) $1,021 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 315,331 Value ($000) $2,683 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 182,263 Value ($000) $1,334 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 549,905 Value ($000) $5,780 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 469,116 Value ($000) $3,303 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 872,246 Value ($000) $5,888 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 551,024 Value ($000) $4,430 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 169,985 Value ($000) $1,739 Avg Close $13.39 Range $9.86 - $19.81
Q4 2020
Shares 108,967 Value ($000) $3,809 Avg Close $29.07 Range $24.67 - $35.24