OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,220 Value ($000) $191 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 34,220 Value ($000) $0 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 34,220 Value ($000) $0 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 34,220 Value ($000) $0 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 34,220 Value ($000) $0 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 34,220 Value ($000) $0 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 34,220 Value ($000) $0 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 34,220 Value ($000) $275 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 34,220 Value ($000) $350 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 34,220 Value ($000) $647 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 15,840 Value ($000) $356 Avg Close $28.33 Range $20.61 - $36.52