OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,425 Value ($000) $18 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 11,456 Value ($000) $24 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 12,951 Value ($000) $25 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 13,079 Value ($000) $36 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 13,416 Value ($000) $80 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 13,313 Value ($000) $81 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 13,532 Value ($000) $76 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 12,807 Value ($000) $80 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 13,848 Value ($000) $118 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 10,877 Value ($000) $80 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 11,241 Value ($000) $118 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 23,614 Value ($000) $166 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 38,299 Value ($000) $259 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 21,758 Value ($000) $175 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 19,990 Value ($000) $204 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 23,438 Value ($000) $320 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 1,316,570 Value ($000) $29,596 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 1,511,192 Value ($000) $54,509 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 1,674,433 Value ($000) $72,151 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 105,130 Value ($000) $3,724 Avg Close $37.71 Range $31.25 - $43.00