OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,632 Value ($000) $25 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 22,674 Value ($000) $63 Avg Close $4.97 Range $2.70 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,632	$25	$1.62	$0.70 - $2.34
Q1 2025	22,674	$63	$4.97	$2.70 - $6.73