OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,740 Value ($000) $63 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 2,619,093 Value ($000) $5,526 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 3,596,490 Value ($000) $6,977 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 1,921,844 Value ($000) $5,304 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 2,499,270 Value ($000) $14,921 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 2,586,000 Value ($000) $15,826 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 2,627,800 Value ($000) $14,663 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 2,498,809 Value ($000) $15,643 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 2,646,831 Value ($000) $22,525 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 1,703,402 Value ($000) $12,469 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 976,930 Value ($000) $10,268 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 915,821 Value ($000) $6,447 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 855,158 Value ($000) $5,772 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 669,607 Value ($000) $5,384 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 618,258 Value ($000) $6,325 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 949,292 Value ($000) $17,951 Avg Close $19.19 Range $14.90 - $23.73