OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,351 Value ($000) $32 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 20,351 Value ($000) $43 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 29,031 Value ($000) $56 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 29,031 Value ($000) $80 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 31,981 Value ($000) $191 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 35,580 Value ($000) $218 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 76,596 Value ($000) $427 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 49,693 Value ($000) $311 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 39,875 Value ($000) $339 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 40,273 Value ($000) $295 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 40,273 Value ($000) $423 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 40,476 Value ($000) $285 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 41,148 Value ($000) $278 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 41,148 Value ($000) $331 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 41,148 Value ($000) $421 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 41,148 Value ($000) $778 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 40,444 Value ($000) $909 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 40,858 Value ($000) $1,474 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 40,435 Value ($000) $1,742 Avg Close $38.42 Range $33.07 - $44.00