OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 97,960 Value ($000) $1,890 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 181,854 Value ($000) $4,127 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 180,153 Value ($000) $6,455 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 129,812 Value ($000) $5,489 Avg Close $38.42 Range $33.07 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	97,960	$1,890	$19.19	$14.90 - $23.73
Q4 2021	181,854	$4,127	$28.33	$20.61 - $36.52
Q3 2021	180,153	$6,455	$38.24	$31.46 - $43.70
Q2 2021	129,812	$5,489	$38.42	$33.07 - $44.00