OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,295 Value ($000) $28 Avg Close $1.77 Range $1.35 - $2.15

Q3 2022

Shares 10,020 Value ($000) $81 Avg Close $10.10 Range $7.90 - $11.94

Q3 2021

Shares 56,669 Value ($000) $2,044 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 51,559 Value ($000) $2,222 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 39,610 Value ($000) $1,403 Avg Close $37.71 Range $31.25 - $43.00

Q4 2020

Shares 38,927 Value ($000) $1,361 Avg Close $29.07 Range $24.67 - $35.24

Q3 2020

Shares 36,518 Value ($000) $931 Avg Close $19.47 Range $14.91 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,295	$28	$1.77	$1.35 - $2.15
Q3 2022	10,020	$81	$10.10	$7.90 - $11.94
Q3 2021	56,669	$2,044	$38.24	$31.46 - $43.70
Q2 2021	51,559	$2,222	$38.42	$33.07 - $44.00
Q1 2021	39,610	$1,403	$37.71	$31.25 - $43.00
Q4 2020	38,927	$1,361	$29.07	$24.67 - $35.24
Q3 2020	36,518	$931	$19.47	$14.91 - $26.00