OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,900 Value ($000) $285 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 7,900 Value ($000) $340 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 8,800 Value ($000) $312 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 14,450 Value ($000) $505 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 20,900 Value ($000) $533 Avg Close $19.47 Range $14.91 - $26.00