OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 477,971 Value ($000) $3,842 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 498,030 Value ($000) $5,095 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 491,505 Value ($000) $9,294 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 465,359 Value ($000) $10,462 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 496,686 Value ($000) $17,915 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 285,589 Value ($000) $12,306 Avg Close $38.42 Range $33.07 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	477,971	$3,842	$10.10	$7.90 - $11.94
Q2 2022	498,030	$5,095	$13.39	$9.86 - $19.81
Q1 2022	491,505	$9,294	$19.19	$14.90 - $23.73
Q4 2021	465,359	$10,462	$28.33	$20.61 - $36.52
Q3 2021	496,686	$17,915	$38.24	$31.46 - $43.70
Q2 2021	285,589	$12,306	$38.42	$33.07 - $44.00