OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,709 Value ($000) $69 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 44,709 Value ($000) $94 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 48,950 Value ($000) $95 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 109,999 Value ($000) $304 Avg Close $4.97 Range $2.70 - $6.73

Q4 2024

Shares 43,479 Value ($000) $260 Avg Close $5.99 Range $5.29 - $6.92

Q3 2024

Shares 14,918 Value ($000) $91 Avg Close $5.76 Range $4.88 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,709	$69	$1.77	$1.35 - $2.15
Q3 2025	44,709	$94	$2.26	$1.87 - $2.70
Q2 2025	48,950	$95	$1.62	$0.70 - $2.34
Q1 2025	109,999	$304	$4.97	$2.70 - $6.73
Q4 2024	43,479	$260	$5.99	$5.29 - $6.92
Q3 2024	14,918	$91	$5.76	$4.88 - $6.75