OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45,000 Value ($000) $851 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 45,000 Value ($000) $1,012 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 45,000 Value ($000) $1,623 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 45,000 Value ($000) $1,939 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 45,000 Value ($000) $1,594 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 45,000 Value ($000) $1,573 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 45,000 Value ($000) $1,148 Avg Close $19.47 Range $14.91 - $26.00