OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533 Value ($000) $1 Avg Close $1.77 Range $1.35 - $2.15

Q4 2024

Shares 137 Value ($000) $1 Avg Close $5.99 Range $5.29 - $6.92

Q3 2024

Shares 137 Value ($000) $1 Avg Close $5.76 Range $4.88 - $6.75

Q2 2024

Shares 137 Value ($000) $1 Avg Close $5.75 Range $4.57 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533	$1	$1.77	$1.35 - $2.15
Q4 2024	137	$1	$5.99	$5.29 - $6.92
Q3 2024	137	$1	$5.76	$4.88 - $6.75
Q2 2024	137	$1	$5.75	$4.57 - $6.97