OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,658,685 Value ($000) $11,677 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 1,672,720 Value ($000) $11 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 2,543,104 Value ($000) $20,446 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 2,577,084 Value ($000) $26,363 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 2,545,377 Value ($000) $48,133 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 2,336,130 Value ($000) $52,516 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 1,935,924 Value ($000) $69,828 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 845,785 Value ($000) $36,444 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 512,095 Value ($000) $18,138 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 304,305 Value ($000) $10,638 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 304,305 Value ($000) $7,759 Avg Close $19.47 Range $14.91 - $26.00