OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,407 Value ($000) $220 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 40,271 Value ($000) $412 Avg Close $13.39 Range $9.86 - $19.81

Q4 2021

Shares 63,172 Value ($000) $1,420 Avg Close $28.33 Range $20.61 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,407	$220	$10.10	$7.90 - $11.94
Q2 2022	40,271	$412	$13.39	$9.86 - $19.81
Q4 2021	63,172	$1,420	$28.33	$20.61 - $36.52