OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 215,446 Value ($000) $1 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 222,458 Value ($000) $1,789 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 222,458 Value ($000) $2,276 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 250,582 Value ($000) $4,739 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 253,993 Value ($000) $5,710 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 261,011 Value ($000) $9,415 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 266,502 Value ($000) $11,484 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 279,912 Value ($000) $9,914 Avg Close $37.71 Range $31.25 - $43.00