OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 117,979 Value ($000) $4,256 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 133,329 Value ($000) $4,809 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 133,247 Value ($000) $5,742 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 135,767 Value ($000) $4,809 Avg Close $37.71 Range $31.25 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	117,979	$4,256	$28.33	$20.61 - $36.52
Q3 2021	133,329	$4,809	$38.24	$31.46 - $43.70
Q2 2021	133,247	$5,742	$38.42	$33.07 - $44.00
Q1 2021	135,767	$4,809	$37.71	$31.25 - $43.00