OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 159,266 Value ($000) $997 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 153,166 Value ($000) $1,303 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 147,626 Value ($000) $1,081 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 120,601 Value ($000) $1,268 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 109,716 Value ($000) $772 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 111,161 Value ($000) $750 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 105,286 Value ($000) $846 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 107,756 Value ($000) $1,102 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 81,841 Value ($000) $1,548 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 83,946 Value ($000) $1,887 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 35,895 Value ($000) $1,295 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 22,345 Value ($000) $963 Avg Close $38.42 Range $33.07 - $44.00