OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,998 Value ($000) $184 Avg Close $13.39 Range $9.86 - $19.81

Q1 2021

Shares 207,708 Value ($000) $7,357 Avg Close $37.71 Range $31.25 - $43.00

Q4 2020

Shares 182,952 Value ($000) $6,396 Avg Close $29.07 Range $24.67 - $35.24

Q3 2020

Shares 522,238 Value ($000) $13,317 Avg Close $19.47 Range $14.91 - $26.00

Q2 2020

Shares 146,733 Value ($000) $2,216 Avg Close $11.33 Range $9.37 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,998	$184	$13.39	$9.86 - $19.81
Q1 2021	207,708	$7,357	$37.71	$31.25 - $43.00
Q4 2020	182,952	$6,396	$29.07	$24.67 - $35.24
Q3 2020	522,238	$13,317	$19.47	$14.91 - $26.00
Q2 2020	146,733	$2,216	$11.33	$9.37 - $19.25