OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 301,735 Value ($000) $2,037 Avg Close $7.04 Range $6.11 - $8.71

Q2 2021

Shares 217,995 Value ($000) $9,393 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 782,595 Value ($000) $27,720 Avg Close $37.71 Range $31.25 - $43.00

Q4 2020

Shares 1,992,829 Value ($000) $69,669 Avg Close $29.07 Range $24.67 - $35.24

Q3 2020

Shares 2,137,951 Value ($000) $54,518 Avg Close $19.47 Range $14.91 - $26.00

Q2 2020

Shares 1,552,874 Value ($000) $23,448 Avg Close $11.33 Range $9.37 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	301,735	$2,037	$7.04	$6.11 - $8.71
Q2 2021	217,995	$9,393	$38.42	$33.07 - $44.00
Q1 2021	782,595	$27,720	$37.71	$31.25 - $43.00
Q4 2020	1,992,829	$69,669	$29.07	$24.67 - $35.24
Q3 2020	2,137,951	$54,518	$19.47	$14.91 - $26.00
Q2 2020	1,552,874	$23,448	$11.33	$9.37 - $19.25