OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,063 Value ($000) $57 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 29,753 Value ($000) $63 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 39,707 Value ($000) $77 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 22,922 Value ($000) $63 Avg Close $4.97 Range $2.70 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,063	$57	$1.77	$1.35 - $2.15
Q3 2025	29,753	$63	$2.26	$1.87 - $2.70
Q2 2025	39,707	$77	$1.62	$0.70 - $2.34
Q1 2025	22,922	$63	$4.97	$2.70 - $6.73