OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,501 Value ($000) $153 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 27,806 Value ($000) $174 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 106,347 Value ($000) $905 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 110,749 Value ($000) $811 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 68,855 Value ($000) $724 Avg Close $8.84 Range $6.56 - $11.99
Q4 2022
Shares 51,430 Value ($000) $347 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 57,230 Value ($000) $460 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 20,735 Value ($000) $212 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 17,620 Value ($000) $333 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 12,970 Value ($000) $292 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 13,102 Value ($000) $473 Avg Close $38.24 Range $31.46 - $43.70