OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981,109 Value ($000) $1,521 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 1,009,598 Value ($000) $2,130 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 1,054,858 Value ($000) $2,046 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 209,730 Value ($000) $579 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 124,625 Value ($000) $744 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 161,759 Value ($000) $990 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 255,631 Value ($000) $1,426 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 433,959 Value ($000) $2,717 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 607,275 Value ($000) $5,168 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 488,269 Value ($000) $3,574 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 604,249 Value ($000) $6,351 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 831,961 Value ($000) $5,857 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 1,037,171 Value ($000) $7,001 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 965,699 Value ($000) $7,764 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 600,387 Value ($000) $6,142 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 420,538 Value ($000) $7,952 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 495,564 Value ($000) $11,140 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 642,770 Value ($000) $23,185 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 412,442 Value ($000) $17,772 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 153,895 Value ($000) $5,451 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 9,058 Value ($000) $317 Avg Close $29.07 Range $24.67 - $35.24