OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,718 Value ($000) $13 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 2,701 Value ($000) $27 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 1,266 Value ($000) $23 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 1,266 Value ($000) $28 Avg Close $28.33 Range $20.61 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,718	$13	$10.10	$7.90 - $11.94
Q2 2022	2,701	$27	$13.39	$9.86 - $19.81
Q1 2022	1,266	$23	$19.19	$14.90 - $23.73
Q4 2021	1,266	$28	$28.33	$20.61 - $36.52