OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,529,837 Value ($000) $3,922 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 2,591,307 Value ($000) $5,469 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 2,564,948 Value ($000) $4,977 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 2,466,433 Value ($000) $6,809 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 2,393,519 Value ($000) $14,293 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 2,365,266 Value ($000) $14,478 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 2,296,545 Value ($000) $12,818 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 2,214,591 Value ($000) $13,865 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 2,147,975 Value ($000) $18,281 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 2,057,967 Value ($000) $15,066 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 1,996,282 Value ($000) $20,981 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 2,051,317 Value ($000) $14,441 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 1,943,398 Value ($000) $13 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 1,919,154 Value ($000) $15,429 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 1,873,557 Value ($000) $19,166 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 1,876,328 Value ($000) $35,481 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 1,874,558 Value ($000) $42,140 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 1,797,739 Value ($000) $64,844 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 1,746,947 Value ($000) $75,275 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 845,014 Value ($000) $29,930 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 755,129 Value ($000) $26,399 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 564,466 Value ($000) $14,393 Avg Close $19.47 Range $14.91 - $26.00