OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,169 Value ($000) $872 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 43,342 Value ($000) $1,868 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 69,289 Value ($000) $2,453 Avg Close $37.71 Range $31.25 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,169	$872	$38.24	$31.46 - $43.70
Q2 2021	43,342	$1,868	$38.42	$33.07 - $44.00
Q1 2021	69,289	$2,453	$37.71	$31.25 - $43.00