OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 640,647 Value ($000) $6,733 Avg Close $8.84 Range $6.56 - $11.99

Q1 2023

Shares 681,769 Value ($000) $4,800 Avg Close $7.79 Range $5.35 - $10.32

Q4 2022

Shares 1,228,987 Value ($000) $8,296 Avg Close $7.04 Range $6.11 - $8.71

Q3 2022

Shares 1,020,604 Value ($000) $8,206 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 1,180,630 Value ($000) $12,078 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 1,181,645 Value ($000) $22,345 Avg Close $19.19 Range $14.90 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	640,647	$6,733	$8.84	$6.56 - $11.99
Q1 2023	681,769	$4,800	$7.79	$5.35 - $10.32
Q4 2022	1,228,987	$8,296	$7.04	$6.11 - $8.71
Q3 2022	1,020,604	$8,206	$10.10	$7.90 - $11.94
Q2 2022	1,180,630	$12,078	$13.39	$9.86 - $19.81
Q1 2022	1,181,645	$22,345	$19.19	$14.90 - $23.73