OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,593 Value ($000) $35 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 60,488 Value ($000) $128 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 937,185 Value ($000) $1,818 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 226,935 Value ($000) $626 Avg Close $4.97 Range $2.70 - $6.73
Q1 2024
Shares 17,128 Value ($000) $107 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 80,474 Value ($000) $685 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 38,362 Value ($000) $281 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 630,650 Value ($000) $6,628 Avg Close $8.84 Range $6.56 - $11.99
Q4 2022
Shares 1,130,728 Value ($000) $8 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 615,444 Value ($000) $4,948 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 211,324 Value ($000) $2,162 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 100,991 Value ($000) $1,910 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 40,232 Value ($000) $904 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 13,280 Value ($000) $479 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 21,167 Value ($000) $912 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 1,295,563 Value ($000) $45,889 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 419,892 Value ($000) $14,679 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 28,309 Value ($000) $722 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 179,221 Value ($000) $2,706 Avg Close $11.33 Range $9.37 - $19.25