OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,583 Value ($000) $120 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 42,583 Value ($000) $254 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 42,583 Value ($000) $261 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 42,583 Value ($000) $237 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 43,090 Value ($000) $269 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 116,072 Value ($000) $988 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 108,314 Value ($000) $793 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 106,130 Value ($000) $1,115 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 73,176 Value ($000) $515 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 37,484 Value ($000) $253 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 41,063 Value ($000) $330 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 40,185 Value ($000) $412 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 50,092 Value ($000) $946 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 554,739 Value ($000) $12,473 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 813,755 Value ($000) $29,356 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 488,422 Value ($000) $21,063 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 357,462 Value ($000) $12,665 Avg Close $37.71 Range $31.25 - $43.00