OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,704 Value ($000) $0 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 103,704 Value ($000) $0 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 31,220 Value ($000) $0 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 336,925 Value ($000) $1 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 364,719 Value ($000) $2 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 408,493 Value ($000) $3 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 398,913 Value ($000) $2 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 384,722 Value ($000) $2 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 397,382 Value ($000) $3 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 339,719 Value ($000) $2 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 91,496 Value ($000) $1 Avg Close $8.84 Range $6.56 - $11.99
Q2 2022
Shares 26,010 Value ($000) $266 Avg Close $13.39 Range $9.86 - $19.81
Q4 2021
Shares 44,840 Value ($000) $1,008 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 55,671 Value ($000) $2,008 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 10,763 Value ($000) $464 Avg Close $38.42 Range $33.07 - $44.00