OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,644 Value ($000) $0 Avg Close $1.77 Range $1.35 - $2.15
Q1 2025
Shares 24,579 Value ($000) $0 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 26,334 Value ($000) $0 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 25,287 Value ($000) $0 Avg Close $5.76 Range $4.88 - $6.75
Q1 2024
Shares 20,981 Value ($000) $0 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 27,631 Value ($000) $0 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 17,472 Value ($000) $0 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 20,361 Value ($000) $0 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 72,944 Value ($000) $1 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 50,368 Value ($000) $0 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 40,611 Value ($000) $327 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 40,823 Value ($000) $418 Avg Close $13.39 Range $9.86 - $19.81
Q3 2021
Shares 37,994 Value ($000) $1,370 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 4,888 Value ($000) $211 Avg Close $38.42 Range $33.07 - $44.00